시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	949	4	+ 0.42%	31,275	30
14:40	953	8	+ 0.85%	31,075	29
14:37	952	7	+ 0.74%	30,868	29
14:16	953	8	+ 0.85%	30,858	29
14:13	953	8	+ 0.85%	30,654	29
14:10	953	8	+ 0.85%	30,653	29
14:06	953	8	+ 0.85%	30,644	29
14:04	951	6	+ 0.64%	30,524	29
14:03	951	6	+ 0.64%	29,969	28
14:02	952	7	+ 0.74%	29,569	28