시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	953	8	+ 0.85%	3,059	3
09:12	952	7	+ 0.74%	3,009	3
09:11	952	7	+ 0.74%	2,647	2
09:08	953	8	+ 0.85%	2,646	2
09:07	944	1	- 0.11%	2,634	2
09:06	945	0	0.00%	1,604	2
09:05	946	1	+ 0.11%	136	0
09:02	964	19	+ 2.01%	134	0
09:01	974	29	+ 3.07%	128	0
09:00	954	9	+ 0.95%	98	0