시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	947	2	+ 0.21%	6,255	6
09:28	949	4	+ 0.42%	6,171	6
09:26	949	4	+ 0.42%	5,733	5
09:25	949	4	+ 0.42%	5,729	5
09:24	950	5	+ 0.53%	5,641	5
09:23	950	5	+ 0.53%	5,617	5
09:19	952	7	+ 0.74%	4,606	4
09:18	952	7	+ 0.74%	4,536	4
09:16	952	7	+ 0.74%	3,400	3
09:14	952	7	+ 0.74%	3,060	3