시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	947	2	+ 0.21%	7,662	7
09:56	947	2	+ 0.21%	7,651	7
09:53	939	6	- 0.64%	7,641	7
09:47	947	2	+ 0.21%	7,640	7
09:46	947	2	+ 0.21%	7,590	7
09:43	947	2	+ 0.21%	7,549	7
09:41	947	2	+ 0.21%	7,389	7
09:39	948	3	+ 0.32%	7,289	7
09:33	948	3	+ 0.32%	7,264	7
09:32	947	2	+ 0.21%	7,261	7