시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	0	0.00%	36,975	35
15:19	938	7	- 0.74%	36,695	35
15:18	948	3	+ 0.32%	33,329	32
15:05	948	3	+ 0.32%	31,959	30
15:02	948	3	+ 0.32%	31,627	30
15:00	948	3	+ 0.32%	31,624	30
14:57	948	3	+ 0.32%	31,623	30
14:51	952	7	+ 0.74%	31,622	30
14:47	952	7	+ 0.74%	31,620	30
14:44	953	8	+ 0.85%	31,281	30