시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,856	9	- 0.48%	75,609	142
13:42	1,856	9	- 0.48%	75,592	142
13:40	1,856	9	- 0.48%	75,557	142
13:38	1,855	10	- 0.54%	75,506	142
13:37	1,866	1	+ 0.05%	75,439	142
13:36	1,863	2	- 0.11%	72,841	137
13:35	1,868	3	+ 0.16%	70,890	133
13:34	1,868	3	+ 0.16%	70,830	133
13:33	1,869	4	+ 0.21%	70,829	133
13:32	1,868	3	+ 0.16%	70,764	133