시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,879	14	+ 0.75%	76,439	144
13:53	1,864	1	- 0.05%	76,438	144
13:52	1,864	1	- 0.05%	76,382	144
13:50	1,865	0	0.00%	76,332	144
13:49	1,865	0	0.00%	76,282	143
13:48	1,865	0	0.00%	76,117	143
13:47	1,881	16	+ 0.86%	76,067	143
13:46	1,877	12	+ 0.64%	75,997	143
13:45	1,872	7	+ 0.38%	75,909	143
13:44	1,855	10	- 0.54%	75,761	142