시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,867	2	+ 0.11%	77,003	145
14:07	1,868	3	+ 0.16%	76,998	145
14:05	1,877	12	+ 0.64%	76,948	145
14:03	1,867	2	+ 0.11%	76,893	145
14:01	1,867	2	+ 0.11%	76,843	144
14:00	1,879	14	+ 0.75%	76,793	144
13:59	1,867	2	+ 0.11%	76,771	144
13:58	1,880	15	+ 0.80%	76,721	144
13:57	1,866	1	+ 0.05%	76,539	144
13:55	1,865	0	0.00%	76,489	144