시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,858	7	- 0.38%	80,106	151
14:19	1,858	7	- 0.38%	80,105	151
14:18	1,856	9	- 0.48%	80,055	150
14:17	1,856	9	- 0.48%	80,005	150
14:16	1,857	8	- 0.43%	80,004	150
14:15	1,856	9	- 0.48%	80,002	150
14:14	1,851	14	- 0.75%	79,916	150
14:13	1,861	4	- 0.21%	79,364	149
14:12	1,865	0	0.00%	77,112	145
14:10	1,865	0	0.00%	77,053	145