시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,858	7	- 0.38%	80,499	151
14:31	1,856	9	- 0.48%	80,488	151
14:30	1,856	9	- 0.48%	80,438	151
14:29	1,856	9	- 0.48%	80,387	151
14:28	1,858	7	- 0.38%	80,337	151
14:27	1,855	10	- 0.54%	80,288	151
14:26	1,856	9	- 0.48%	80,223	151
14:24	1,855	10	- 0.54%	80,172	151
14:23	1,856	9	- 0.48%	80,117	151
14:22	1,856	9	- 0.48%	80,114	151