시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,860	5	- 0.27%	81,129	152
14:41	1,861	4	- 0.21%	81,078	152
14:40	1,861	4	- 0.21%	81,075	152
14:39	1,861	4	- 0.21%	81,074	152
14:38	1,861	4	- 0.21%	81,024	152
14:37	1,861	4	- 0.21%	81,000	152
14:36	1,858	7	- 0.38%	80,625	152
14:35	1,857	8	- 0.43%	80,556	151
14:34	1,857	8	- 0.43%	80,546	151
14:33	1,857	8	- 0.43%	80,525	151