시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,888	23	+ 1.23%	3,190	6
09:08	1,883	18	+ 0.97%	1,814	3
09:07	1,886	21	+ 1.13%	1,653	3
09:06	1,888	23	+ 1.23%	1,410	3
09:05	1,888	23	+ 1.23%	1,320	2
09:04	1,903	38	+ 2.04%	1,267	2
09:03	1,888	23	+ 1.23%	1,253	2
09:02	1,905	40	+ 2.15%	1,202	2
09:01	1,885	20	+ 1.07%	1,091	2
09:00	1,882	17	+ 0.91%	318	1