시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,950	85	+ 4.56%	7,283	14
09:20	1,921	56	+ 3.00%	6,930	13
09:19	1,930	65	+ 3.49%	5,850	11
09:18	1,921	56	+ 3.00%	5,849	11
09:17	1,930	65	+ 3.49%	5,607	11
09:16	1,902	37	+ 1.98%	5,606	11
09:15	1,894	29	+ 1.56%	3,389	6
09:14	1,893	28	+ 1.50%	3,334	6
09:13	1,895	30	+ 1.61%	3,331	6
09:11	1,896	31	+ 1.66%	3,255	6