시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,860	5	- 0.27%	81,982	154
14:56	1,861	4	- 0.21%	81,981	154
14:54	1,858	7	- 0.38%	81,883	154
14:52	1,859	6	- 0.32%	81,639	153
14:50	1,858	7	- 0.38%	81,312	153
14:48	1,859	6	- 0.32%	81,311	153
14:47	1,859	6	- 0.32%	81,261	153
14:46	1,857	8	- 0.43%	81,251	153
14:45	1,857	8	- 0.43%	81,200	153
14:44	1,859	6	- 0.32%	81,170	153