시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,892	27	+ 1.45%	10,884	21
09:31	1,891	26	+ 1.39%	10,834	21
09:30	1,916	51	+ 2.74%	10,574	20
09:29	1,917	52	+ 2.79%	10,523	20
09:28	1,910	45	+ 2.41%	10,122	19
09:27	1,913	48	+ 2.57%	9,327	18
09:26	1,930	65	+ 3.49%	8,673	17
09:24	1,936	71	+ 3.81%	8,122	15
09:23	1,910	45	+ 2.41%	8,071	15
09:22	1,936	71	+ 3.81%	7,416	14