시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,873	8	+ 0.43%	16,885	32
09:42	1,874	9	+ 0.48%	16,830	32
09:41	1,875	10	+ 0.54%	15,563	30
09:39	1,879	14	+ 0.75%	14,158	27
09:38	1,904	39	+ 2.09%	13,049	25
09:37	1,891	26	+ 1.39%	13,036	25
09:36	1,908	43	+ 2.31%	12,986	25
09:35	1,891	26	+ 1.39%	12,985	25
09:34	1,890	25	+ 1.34%	12,934	25
09:33	1,893	28	+ 1.50%	10,934	21