시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,881	16	+ 0.86%	19,887	38
09:54	1,875	10	+ 0.54%	19,799	37
09:52	1,882	17	+ 0.91%	19,749	37
09:50	1,873	8	+ 0.43%	19,688	37
09:49	1,873	8	+ 0.43%	19,638	37
09:48	1,882	17	+ 0.91%	18,797	36
09:47	1,873	8	+ 0.43%	18,768	36
09:46	1,873	8	+ 0.43%	18,718	35
09:45	1,873	8	+ 0.43%	17,718	34
09:44	1,873	8	+ 0.43%	17,018	32