시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,856	9	- 0.48%	25,613	48
10:06	1,863	2	- 0.11%	25,563	48
10:05	1,852	13	- 0.70%	25,555	48
10:04	1,860	5	- 0.27%	24,572	46
10:03	1,873	8	+ 0.43%	20,689	39
10:02	1,882	17	+ 0.91%	20,589	39
10:00	1,872	7	+ 0.38%	20,538	39
09:58	1,882	17	+ 0.91%	20,488	39
09:57	1,881	16	+ 0.86%	20,407	39
09:56	1,873	8	+ 0.43%	20,255	38