시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,859	6	- 0.32%	26,030	49
10:17	1,867	2	+ 0.11%	25,980	49
10:16	1,867	2	+ 0.11%	25,903	49
10:15	1,862	3	- 0.16%	25,855	49
10:14	1,867	2	+ 0.11%	25,844	49
10:13	1,869	4	+ 0.21%	25,830	49
10:12	1,886	21	+ 1.13%	25,825	49
10:11	1,858	7	- 0.38%	25,824	49
10:09	1,857	8	- 0.43%	25,684	48
10:08	1,857	8	- 0.43%	25,633	48