시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,857	8	- 0.43%	27,379	52
10:32	1,857	8	- 0.43%	27,366	52
10:30	1,857	8	- 0.43%	27,329	52
10:28	1,857	8	- 0.43%	27,279	51
10:26	1,857	8	- 0.43%	27,229	51
10:25	1,862	3	- 0.16%	26,696	50
10:24	1,867	2	+ 0.11%	26,251	50
10:23	1,863	2	- 0.11%	26,201	49
10:22	1,860	5	- 0.27%	26,140	49
10:21	1,870	5	+ 0.27%	26,089	49