시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,853	12	- 0.64%	30,880	58
10:44	1,852	13	- 0.70%	30,871	58
10:43	1,851	14	- 0.75%	30,840	58
10:42	1,865	0	0.00%	29,087	55
10:41	1,852	13	- 0.70%	29,086	55
10:39	1,852	13	- 0.70%	29,036	55
10:38	1,852	13	- 0.70%	28,986	55
10:37	1,852	13	- 0.70%	28,731	54
10:36	1,852	13	- 0.70%	28,681	54
10:34	1,857	8	- 0.43%	28,629	54