시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,853	12	- 0.64%	32,314	61
10:56	1,853	12	- 0.64%	32,189	61
10:55	1,853	12	- 0.64%	32,139	60
10:54	1,854	11	- 0.59%	31,674	60
10:53	1,860	5	- 0.27%	31,634	60
10:51	1,854	11	- 0.59%	31,564	59
10:50	1,853	12	- 0.64%	31,518	59
10:49	1,854	11	- 0.59%	31,293	59
10:47	1,853	12	- 0.64%	30,992	58
10:46	1,853	12	- 0.64%	30,921	58