시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,847	18	- 0.97%	36,052	68
11:07	1,853	12	- 0.64%	34,144	64
11:06	1,853	12	- 0.64%	32,672	61
11:05	1,853	12	- 0.64%	32,605	61
11:04	1,853	12	- 0.64%	32,486	61
11:02	1,854	11	- 0.59%	32,479	61
11:01	1,854	11	- 0.59%	32,429	61
11:00	1,852	13	- 0.70%	32,419	61
10:59	1,852	13	- 0.70%	32,369	61
10:58	1,852	13	- 0.70%	32,364	61