시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,860	5	- 0.27%	37,265	70
11:19	1,860	5	- 0.27%	37,260	70
11:17	1,849	16	- 0.86%	37,205	70
11:16	1,852	13	- 0.70%	36,931	69
11:15	1,849	16	- 0.86%	36,810	69
11:14	1,852	13	- 0.70%	36,759	69
11:13	1,849	16	- 0.86%	36,258	68
11:11	1,847	18	- 0.97%	36,203	68
11:10	1,847	18	- 0.97%	36,153	68
11:09	1,847	18	- 0.97%	36,103	68