시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,860	5	- 0.27%	82,301	155
15:06	1,869	4	+ 0.21%	82,250	155
15:05	1,863	2	- 0.11%	82,248	155
15:04	1,876	11	+ 0.59%	82,198	154
15:03	1,870	5	+ 0.27%	82,195	154
15:02	1,876	11	+ 0.59%	82,141	154
15:01	1,866	1	+ 0.05%	82,140	154
15:00	1,866	1	+ 0.05%	82,089	154
14:59	1,860	5	- 0.27%	82,084	154
14:58	1,860	5	- 0.27%	82,034	154