시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,881	16	+ 0.86%	39,773	75
11:34	1,859	6	- 0.32%	38,773	73
11:33	1,881	16	+ 0.86%	38,723	73
11:32	1,859	6	- 0.32%	37,666	71
11:30	1,860	5	- 0.27%	37,616	71
11:28	1,858	7	- 0.38%	37,566	71
11:26	1,858	7	- 0.38%	37,516	70
11:25	1,881	16	+ 0.86%	37,416	70
11:23	1,857	8	- 0.43%	37,365	70
11:21	1,854	11	- 0.59%	37,315	70