시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,874	9	+ 0.48%	40,367	76
11:48	1,880	15	+ 0.80%	40,317	76
11:47	1,880	15	+ 0.80%	40,315	76
11:45	1,870	5	+ 0.27%	40,250	76
11:43	1,880	15	+ 0.80%	40,200	75
11:42	1,864	1	- 0.05%	40,135	75
11:40	1,880	15	+ 0.80%	40,085	75
11:38	1,880	15	+ 0.80%	40,033	75
11:37	1,880	15	+ 0.80%	39,982	75
11:36	1,860	5	- 0.27%	39,980	75