시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,891	26	+ 1.39%	43,859	82
11:59	1,890	25	+ 1.34%	43,807	82
11:58	1,899	34	+ 1.82%	43,755	82
11:57	1,899	34	+ 1.82%	43,754	82
11:56	1,900	35	+ 1.88%	43,729	82
11:55	1,900	35	+ 1.88%	43,484	82
11:53	1,900	35	+ 1.88%	43,434	82
11:52	1,899	34	+ 1.82%	42,119	79
11:51	1,890	25	+ 1.34%	41,837	79
11:50	1,883	18	+ 0.97%	41,760	78