시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,890	25	+ 1.34%	46,062	87
12:13	1,892	27	+ 1.45%	46,012	86
12:12	1,892	27	+ 1.45%	45,986	86
12:10	1,890	25	+ 1.34%	45,962	86
12:08	1,890	25	+ 1.34%	45,912	86
12:06	1,890	25	+ 1.34%	45,862	86
12:05	1,890	25	+ 1.34%	45,812	86
12:04	1,890	25	+ 1.34%	45,787	86
12:02	1,890	25	+ 1.34%	45,762	86
12:01	1,891	26	+ 1.39%	44,180	83