시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,912	47	+ 2.52%	46,860	88
12:23	1,912	47	+ 2.52%	46,785	88
12:22	1,920	55	+ 2.95%	46,783	88
12:21	1,905	40	+ 2.15%	46,435	87
12:20	1,905	40	+ 2.15%	46,325	87
12:19	1,899	34	+ 1.82%	46,305	87
12:18	1,907	42	+ 2.25%	46,255	87
12:17	1,907	42	+ 2.25%	46,250	87
12:16	1,899	34	+ 1.82%	46,123	87
12:15	1,890	25	+ 1.34%	46,113	87