시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,890	25	+ 1.34%	65,387	123
12:36	1,891	26	+ 1.39%	65,261	123
12:34	1,907	42	+ 2.25%	65,211	123
12:32	1,893	28	+ 1.50%	65,151	123
12:31	1,906	41	+ 2.20%	65,043	122
12:30	1,891	26	+ 1.39%	64,930	122
12:29	1,907	42	+ 2.25%	49,962	94
12:27	1,907	42	+ 2.25%	47,060	88
12:26	1,907	42	+ 2.25%	47,010	88
12:25	1,907	42	+ 2.25%	46,910	88