시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,881	16	+ 0.86%	65,865	124
12:53	1,881	16	+ 0.86%	65,844	124
12:51	1,882	17	+ 0.91%	65,794	124
12:49	1,885	20	+ 1.07%	65,744	124
12:48	1,886	21	+ 1.13%	65,695	124
12:46	1,886	21	+ 1.13%	65,645	124
12:44	1,886	21	+ 1.13%	65,595	124
12:42	1,886	21	+ 1.13%	65,545	123
12:40	1,883	18	+ 0.97%	65,495	123
12:38	1,889	24	+ 1.29%	65,445	123