시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,872	7	+ 0.38%	66,741	126
13:05	1,872	7	+ 0.38%	66,339	125
13:04	1,873	8	+ 0.43%	66,113	124
13:03	1,874	9	+ 0.48%	66,106	124
13:02	1,879	14	+ 0.75%	66,067	124
13:01	1,874	9	+ 0.48%	66,054	124
13:00	1,875	10	+ 0.54%	65,977	124
12:59	1,874	9	+ 0.48%	65,968	124
12:57	1,875	10	+ 0.54%	65,926	124
12:56	1,879	14	+ 0.75%	65,875	124