시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,865	0	0.00%	69,846	131
13:16	1,865	0	0.00%	69,532	131
13:15	1,870	5	+ 0.27%	69,482	131
13:14	1,870	5	+ 0.27%	67,148	126
13:13	1,870	5	+ 0.27%	66,868	126
13:12	1,870	5	+ 0.27%	66,853	126
13:10	1,870	5	+ 0.27%	66,844	126
13:09	1,870	5	+ 0.27%	66,793	126
13:08	1,870	5	+ 0.27%	66,792	126
13:07	1,870	5	+ 0.27%	66,742	126