시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,869	4	+ 0.21%	70,763	133
13:29	1,869	4	+ 0.21%	70,725	133
13:27	1,867	2	+ 0.11%	70,674	133
13:26	1,874	9	+ 0.48%	70,624	133
13:25	1,865	0	0.00%	70,585	133
13:24	1,873	8	+ 0.43%	70,535	133
13:23	1,870	5	+ 0.27%	70,401	132
13:21	1,866	1	+ 0.05%	69,992	132
13:20	1,870	5	+ 0.27%	69,942	132
13:19	1,865	0	0.00%	69,847	131