시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,879	14	+ 0.75%	83,586	157
15:18	1,879	14	+ 0.75%	82,533	155
15:17	1,863	2	- 0.11%	82,530	155
15:16	1,861	4	- 0.21%	82,529	155
15:15	1,864	1	- 0.05%	82,496	155
15:14	1,863	2	- 0.11%	82,479	155
15:13	1,861	4	- 0.21%	82,406	155
15:12	1,862	3	- 0.16%	82,356	155
15:11	1,862	3	- 0.16%	82,355	155
15:09	1,869	4	+ 0.21%	82,353	155