시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,095	30	+ 0.74%	1,045	4
09:49	4,060	5	- 0.12%	1,042	4
09:39	4,095	30	+ 0.74%	1,022	4
09:37	4,065	0	0.00%	962	4
09:34	4,065	0	0.00%	961	4
09:32	4,065	0	0.00%	930	4
09:23	4,070	5	+ 0.12%	862	4
09:11	4,125	60	+ 1.48%	854	3
09:10	4,160	95	+ 2.34%	797	3
09:09	4,055	10	- 0.25%	697	3