시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,105	40	+ 0.98%	1,643	7
10:47	4,030	35	- 0.86%	1,593	6
10:39	4,075	10	+ 0.25%	1,533	6
10:33	4,075	10	+ 0.25%	1,528	6
10:20	4,075	10	+ 0.25%	1,513	6
10:03	4,040	25	- 0.62%	1,508	6
10:02	4,065	0	0.00%	1,360	6
09:59	4,100	35	+ 0.86%	1,160	5
09:58	4,095	30	+ 0.74%	1,049	4
09:57	4,095	30	+ 0.74%	1,048	4