시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,060	5	- 0.12%	3,334	14
14:52	4,055	10	- 0.25%	3,322	14
14:51	4,060	5	- 0.12%	2,038	8
14:50	4,055	10	- 0.25%	2,035	8
14:17	4,050	15	- 0.37%	1,991	8
13:19	4,055	10	- 0.25%	1,976	8
13:18	4,105	40	+ 0.98%	1,915	8
13:17	4,105	40	+ 0.98%	1,895	8
13:16	4,045	20	- 0.49%	1,669	7
13:15	4,050	15	- 0.37%	1,645	7