시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	15	+ 0.37%	4,593	19
15:19	4,080	15	+ 0.37%	4,583	19
15:18	4,075	10	+ 0.25%	4,579	19
15:17	4,040	25	- 0.62%	4,527	18
15:15	4,040	25	- 0.62%	4,430	18
15:10	4,070	5	+ 0.12%	3,595	15
15:08	4,065	0	0.00%	3,577	15
15:06	4,065	0	0.00%	3,369	14
15:04	4,065	0	0.00%	3,345	14
14:56	4,065	0	0.00%	3,337	14