시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,040	70	+ 1.17%	13,490	81
12:11	6,080	110	+ 1.84%	13,464	80
12:10	6,080	110	+ 1.84%	13,461	80
12:07	6,080	110	+ 1.84%	13,460	80
12:05	6,040	70	+ 1.17%	12,960	77
12:00	6,020	50	+ 0.84%	12,959	77
11:58	6,020	50	+ 0.84%	12,893	77
11:57	6,020	50	+ 0.84%	12,892	77
11:51	6,020	50	+ 0.84%	12,887	77
11:50	6,000	30	+ 0.50%	12,738	76