시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,050	80	+ 1.34%	13,947	83
12:30	6,070	100	+ 1.68%	13,916	83
12:29	6,030	60	+ 1.01%	13,915	83
12:28	6,080	110	+ 1.84%	13,765	82
12:26	6,040	70	+ 1.17%	13,764	82
12:25	6,040	70	+ 1.17%	13,748	82
12:24	6,020	50	+ 0.84%	13,747	82
12:23	6,040	70	+ 1.17%	13,656	82
12:20	6,040	70	+ 1.17%	13,497	81
12:16	6,040	70	+ 1.17%	13,491	81