시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,020	50	+ 0.84%	14,951	89
12:55	6,030	60	+ 1.01%	14,651	88
12:53	6,040	70	+ 1.17%	14,449	86
12:52	6,030	60	+ 1.01%	14,448	86
12:50	6,080	110	+ 1.84%	14,262	85
12:49	6,030	60	+ 1.01%	14,168	85
12:47	6,030	60	+ 1.01%	14,167	85
12:41	6,050	80	+ 1.34%	14,151	85
12:35	6,070	100	+ 1.68%	13,949	83
12:33	6,070	100	+ 1.68%	13,948	83