시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,030	60	+ 1.01%	15,814	95
13:19	6,040	70	+ 1.17%	15,764	94
13:18	6,040	70	+ 1.17%	15,676	94
13:17	6,040	70	+ 1.17%	15,506	93
13:16	6,070	100	+ 1.68%	15,498	93
13:14	6,070	100	+ 1.68%	15,405	92
13:11	6,070	100	+ 1.68%	15,385	92
13:05	6,050	80	+ 1.34%	15,365	92
12:59	6,060	90	+ 1.51%	15,251	91
12:57	6,060	90	+ 1.51%	15,012	90