시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,070	100	+ 1.68%	16,975	102
13:47	6,060	90	+ 1.51%	16,881	101
13:46	6,060	90	+ 1.51%	16,791	100
13:45	6,060	90	+ 1.51%	16,785	100
13:42	6,050	80	+ 1.34%	16,572	99
13:41	6,050	80	+ 1.34%	16,541	99
13:34	6,050	80	+ 1.34%	16,445	98
13:28	6,030	60	+ 1.01%	16,366	98
13:25	6,040	70	+ 1.17%	15,866	95
13:21	6,040	70	+ 1.17%	15,865	95