시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,060	90	+ 1.51%	17,753	106
14:04	6,060	90	+ 1.51%	17,752	106
14:03	6,060	90	+ 1.51%	17,730	106
14:02	6,070	100	+ 1.68%	17,729	106
14:01	6,070	100	+ 1.68%	17,723	106
13:59	6,080	110	+ 1.84%	17,668	106
13:56	6,050	80	+ 1.34%	17,075	102
13:55	6,050	80	+ 1.34%	17,074	102
13:54	6,060	90	+ 1.51%	17,041	102
13:51	6,060	90	+ 1.51%	16,978	102