시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,000	30	+ 0.50%	18,367	110
14:42	6,000	30	+ 0.50%	18,366	110
14:28	6,020	50	+ 0.84%	18,169	109
14:25	6,010	40	+ 0.67%	18,136	109
14:24	6,010	40	+ 0.67%	18,117	108
14:21	6,020	50	+ 0.84%	18,056	108
14:13	6,020	50	+ 0.84%	18,052	108
14:12	6,020	50	+ 0.84%	18,046	108
14:10	6,060	90	+ 1.51%	17,970	108
14:09	6,030	60	+ 1.01%	17,969	108