시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,050	80	+ 1.34%	20,030	120
15:03	6,000	30	+ 0.50%	19,790	119
15:02	6,000	30	+ 0.50%	19,789	119
15:01	6,010	40	+ 0.67%	19,786	119
15:00	6,000	30	+ 0.50%	19,632	118
14:59	5,980	10	+ 0.17%	18,636	112
14:53	6,000	30	+ 0.50%	18,583	111
14:52	5,980	10	+ 0.17%	18,582	111
14:51	6,000	30	+ 0.50%	18,482	111
14:49	6,010	40	+ 0.67%	18,479	111