시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,990	20	+ 0.34%	2,406	14
09:13	5,900	70	- 1.17%	2,405	14
09:12	5,950	20	- 0.34%	2,145	13
09:11	5,970	0	0.00%	1,586	9
09:10	5,970	0	0.00%	1,585	9
09:09	5,970	0	0.00%	1,522	9
09:08	5,910	60	- 1.01%	1,499	9
09:07	5,900	70	- 1.17%	1,311	8
09:06	5,910	60	- 1.01%	1,182	7
09:05	5,960	10	- 0.17%	207	1