시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,930	40	- 0.67%	4,547	27
09:35	5,920	50	- 0.84%	3,913	23
09:33	5,920	50	- 0.84%	3,912	23
09:31	5,910	60	- 1.01%	3,865	23
09:28	5,920	50	- 0.84%	3,852	23
09:26	5,930	40	- 0.67%	3,834	23
09:25	5,960	10	- 0.17%	2,704	16
09:23	5,980	10	+ 0.17%	2,677	16
09:21	5,980	10	+ 0.17%	2,675	16
09:18	5,950	20	- 0.34%	2,674	16